Bucher Industries AG (BUCN.SW)
CHF 367.0
(3.38%)
CHF 367.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 394.5 | 394.5 | 390.5 | 391.0 | 563.00 |
| 01 Jul, 2025 | 393.0 | 393.0 | 391.0 | 392.0 | 643.00 |
| 30 Jun, 2025 | 393.5 | 396.0 | 391.0 | 392.0 | 7552.00 |
| 27 Jun, 2025 | 387.0 | 394.0 | 387.0 | 394.0 | 19 Thousand |
| 26 Jun, 2025 | 383.5 | 386.0 | 382.0 | 385.0 | 10.04 Thousand |
| 25 Jun, 2025 | 386.5 | 387.0 | 382.0 | 382.0 | 14.4 Thousand |
| 24 Jun, 2025 | 390.5 | 391.0 | 384.5 | 385.5 | 10.91 Thousand |
| 23 Jun, 2025 | 383.5 | 388.0 | 381.0 | 383.5 | 11.39 Thousand |
| 20 Jun, 2025 | 387.0 | 389.0 | 385.0 | 385.0 | 21.92 Thousand |
| 19 Jun, 2025 | 387.0 | 389.0 | 384.0 | 387.0 | 7563.00 |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC