Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 238.0 240.0 237.0 237.0 256.00
21 May, 2025 236.0 236.0 235.0 235.0 258.00
20 May, 2025 234.0 236.0 234.0 236.0 1619.00
19 May, 2025 228.0 228.0 226.0 227.0 338.00
16 May, 2025 230.0 231.0 227.0 229.0 3033.00
15 May, 2025 225.0 230.0 223.0 229.0 2465.00
14 May, 2025 224.0 224.0 220.0 222.0 2309.00
13 May, 2025 228.0 228.0 223.0 223.0 1773.00
12 May, 2025 228.0 229.0 226.0 226.0 1433.00
09 May, 2025 226.0 228.0 225.0 227.0 1737.00