Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 115.5 116.0 115.0 115.5 497.00
12 Oct, 2023 116.0 116.0 115.5 115.5 546.00
11 Oct, 2023 115.0 116.5 115.0 115.5 661.00
10 Oct, 2023 115.0 116.5 115.0 115.0 549.00
09 Oct, 2023 115.5 115.5 115.0 115.0 1237.00
06 Oct, 2023 116.0 116.0 115.5 116.0 471.00
05 Oct, 2023 116.0 116.0 115.5 115.5 340.00
04 Oct, 2023 116.5 116.5 115.5 115.5 1016.00
03 Oct, 2023 116.5 116.5 115.5 116.0 1416.00
02 Oct, 2023 116.5 117.5 116.0 117.5 489.00