Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.6 53.2 52.0 53.2 3059.00
24 Oct, 2024 52.6 53.0 52.4 52.6 1270.00
23 Oct, 2024 53.2 53.2 52.2 52.6 2593.00
22 Oct, 2024 53.0 53.8 52.8 53.2 4395.00
21 Oct, 2024 53.8 53.8 52.6 53.0 4578.00
18 Oct, 2024 53.6 54.0 53.2 54.0 4245.00
17 Oct, 2024 53.8 54.0 53.4 53.6 5346.00
16 Oct, 2024 53.8 54.2 53.4 54.0 5678.00
15 Oct, 2024 54.0 54.4 53.4 53.8 6430.00
14 Oct, 2024 53.0 53.4 52.8 53.0 18.37 Thousand