Cicor Technologies Ltd. (CICN.SW)
CHF 114.0
(2.7%)
CHF 114.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.0 | 132.0 | 127.5 | 130.0 | 29.11 Thousand |
| 15 May, 2025 | 122.0 | 129.0 | 121.0 | 129.0 | 25.2 Thousand |
| 14 May, 2025 | 115.5 | 123.0 | 115.5 | 122.0 | 15.85 Thousand |
| 13 May, 2025 | 116.0 | 116.0 | 112.5 | 116.0 | 9806.00 |
| 12 May, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 6980.00 |
| 09 May, 2025 | 119.0 | 121.5 | 115.0 | 116.5 | 14.88 Thousand |
| 08 May, 2025 | 118.5 | 118.5 | 117.0 | 118.5 | 8584.00 |
| 07 May, 2025 | 117.0 | 119.0 | 116.5 | 117.5 | 14.04 Thousand |
| 06 May, 2025 | 112.0 | 117.0 | 112.0 | 117.0 | 25.52 Thousand |
| 05 May, 2025 | 114.0 | 115.0 | 112.5 | 112.5 | 7220.00 |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR