Cembra Money Bank AG (CMBN.SW)
CHF 100.1
(0.6%)
CHF 100.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 98.4 | 98.4 | 97.7 | 98.1 | 26.72 Thousand |
| 18 Jun, 2025 | 98.4 | 99.35 | 97.6 | 98.4 | 53.17 Thousand |
| 17 Jun, 2025 | 98.0 | 98.8 | 97.45 | 98.55 | 54.08 Thousand |
| 16 Jun, 2025 | 98.15 | 98.9 | 98.15 | 98.55 | 48.26 Thousand |
| 13 Jun, 2025 | 97.45 | 98.45 | 97.15 | 98.0 | 37.02 Thousand |
| 12 Jun, 2025 | 98.35 | 98.45 | 97.55 | 98.25 | 60.22 Thousand |
| 11 Jun, 2025 | 99.0 | 99.45 | 98.1 | 98.45 | 53.78 Thousand |
| 10 Jun, 2025 | 101.0 | 101.1 | 98.95 | 99.0 | 37.91 Thousand |
| 06 Jun, 2025 | 100.9 | 101.1 | 100.3 | 101.0 | 155.4 Thousand |
| 05 Jun, 2025 | 101.0 | 102.1 | 100.2 | 100.5 | 109.64 Thousand |
IJ8
603392
PNE3
601698
0LJE
ETLN