Cembra Money Bank AG (CMBN.SW)

CHF 100.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 99.95 99.95 99.3 99.65 1721.00
01 Jul, 2025 99.75 100.1 99.65 99.95 3020.00
30 Jun, 2025 99.25 99.7 98.95 99.6 10.46 Thousand
27 Jun, 2025 99.2 100.1 98.95 99.35 42.47 Thousand
26 Jun, 2025 98.85 99.55 98.6 98.85 42.18 Thousand
25 Jun, 2025 98.4 99.1 98.25 98.8 63.99 Thousand
24 Jun, 2025 98.85 99.6 98.4 98.6 35.76 Thousand
23 Jun, 2025 98.05 98.6 97.35 98.15 45.12 Thousand
20 Jun, 2025 97.7 98.85 97.7 98.55 60.46 Thousand
19 Jun, 2025 98.4 98.4 97.7 98.1 26.72 Thousand