Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 14.00 |
| 26 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 8434.00 |
| 25 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 24 Jun, 2025 | 3.16 | 3.28 | 3.16 | 3.28 | 9429.00 |
| 20 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 17.00 |
| 19 Jun, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 1510.00 |
| 18 Jun, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 8000.00 |
| 17 Jun, 2025 | 3.08 | 3.16 | 3.08 | 3.16 | 395.00 |
| 16 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 10.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726