Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 171.8 174.2 169.4 169.4 10.79 Thousand
25 Sep, 2023 176.0 176.6 172.8 174.2 15.47 Thousand
22 Sep, 2023 171.6 176.6 171.0 174.2 11.36 Thousand
21 Sep, 2023 169.0 171.8 168.2 171.6 10.68 Thousand
20 Sep, 2023 167.6 171.0 167.6 169.0 6363.00
19 Sep, 2023 166.0 169.4 166.0 166.2 10.74 Thousand
18 Sep, 2023 168.2 168.2 164.2 165.8 7068.00
15 Sep, 2023 166.4 168.2 166.0 166.0 17.03 Thousand
14 Sep, 2023 168.2 168.2 163.4 166.0 5458.00