Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 122.0 123.0 120.2 120.8 7108.00
15 May, 2025 124.4 124.8 120.0 120.4 15.42 Thousand
14 May, 2025 122.0 125.0 121.4 125.0 6495.00
13 May, 2025 124.8 124.8 121.4 122.0 17.06 Thousand
12 May, 2025 117.6 122.0 117.6 122.0 18.82 Thousand
09 May, 2025 118.4 119.0 116.6 117.4 11.39 Thousand
08 May, 2025 117.6 118.4 117.0 117.2 9330.00
07 May, 2025 115.6 117.4 115.2 117.4 10.75 Thousand
06 May, 2025 118.4 118.4 116.2 117.4 6955.00
05 May, 2025 120.4 120.4 117.6 117.8 9850.00