Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 182.4 182.4 178.8 181.0 2961.00
15 Apr, 2025 180.0 183.4 178.8 183.4 4787.00
14 Apr, 2025 179.0 179.6 175.6 179.6 7395.00
11 Apr, 2025 173.0 175.8 169.0 174.4 4072.00
10 Apr, 2025 178.0 182.0 172.0 172.4 5630.00
09 Apr, 2025 171.0 173.8 168.2 170.6 8629.00
08 Apr, 2025 183.0 183.0 172.6 178.6 8022.00
07 Apr, 2025 151.0 176.6 151.0 170.0 9535.00
04 Apr, 2025 182.0 182.4 172.8 177.6 9736.00
03 Apr, 2025 184.2 187.2 181.0 182.4 4319.00