Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 209.0 209.0 209.0 209.0 197.00
16 May, 2025 207.5 208.5 205.5 208.0 2404.00
15 May, 2025 204.0 207.0 203.0 205.5 3045.00
14 May, 2025 206.0 206.0 204.0 204.0 1308.00
13 May, 2025 204.5 208.5 204.5 207.0 1552.00
12 May, 2025 202.0 206.5 202.0 206.0 2832.00
09 May, 2025 200.5 204.0 200.5 203.5 2507.00
08 May, 2025 196.4 199.2 196.2 199.0 1634.00
07 May, 2025 198.2 198.2 195.0 195.8 1996.00
06 May, 2025 201.0 201.0 197.0 198.6 1428.00