DocMorris AG (DOCM.SW)

CHF 23.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.4 9.4 9.22 9.4 32.35 Thousand
15 May, 2025 9.25 9.3 9.07 9.07 59.34 Thousand
14 May, 2025 9.88 9.9 9.35 9.4 112.06 Thousand
13 May, 2025 8.85 9.26 8.85 9.14 98.08 Thousand
12 May, 2025 18.65 18.9 18.38 18.56 11.27 Thousand
09 May, 2025 19.86 20.0 18.95 19.26 245.41 Thousand
08 May, 2025 20.9 21.8 19.74 20.24 312.41 Thousand
07 May, 2025 22.54 22.82 22.0 22.0 48.47 Thousand
06 May, 2025 23.34 23.6 22.3 22.74 69.11 Thousand
05 May, 2025 23.14 23.74 23.14 23.24 38.35 Thousand