Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 829.0 829.0 822.0 823.0 13.00
21 May, 2025 827.0 827.0 827.0 827.0 61.00
20 May, 2025 824.0 826.0 824.0 826.0 66.00
19 May, 2025 817.0 817.0 812.0 812.0 134.00
16 May, 2025 812.0 819.0 809.0 814.0 2658.00
15 May, 2025 799.0 811.0 799.0 811.0 2745.00
14 May, 2025 806.0 810.0 797.0 803.0 3422.00
13 May, 2025 810.0 819.0 806.0 807.0 3525.00
12 May, 2025 816.0 819.0 809.0 813.0 3237.00
09 May, 2025 812.0 816.0 805.0 816.0 4571.00