Fundamenta Real Estate AG (FREN.SW)

CHF 17.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.15 17.55 17.1 17.55 6602.00
30 Apr, 2025 17.2 17.3 17.0 17.05 22.59 Thousand
29 Apr, 2025 17.05 17.2 17.05 17.2 6238.00
28 Apr, 2025 17.1 17.2 17.0 17.05 14.78 Thousand
25 Apr, 2025 17.3 17.3 17.0 17.05 17.56 Thousand
24 Apr, 2025 17.3 17.3 17.2 17.2 6956.00
23 Apr, 2025 17.15 17.4 17.15 17.2 10.44 Thousand
22 Apr, 2025 17.35 17.35 17.15 17.2 6077.00
17 Apr, 2025 17.3 17.35 17.15 17.35 10.81 Thousand
16 Apr, 2025 17.4 17.4 17.3 17.3 9989.00