Fundamenta Real Estate AG (FREN.SW)

CHF 17.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 18.2 18.2 18.2 18.2 692.00
30 Jun, 2025 18.1 18.35 18.1 18.2 5202.00
27 Jun, 2025 18.0 18.15 18.0 18.15 24.73 Thousand
26 Jun, 2025 18.1 18.2 18.0 18.1 5207.00
25 Jun, 2025 18.2 18.2 17.9 18.1 6496.00
24 Jun, 2025 18.05 18.2 17.9 18.2 8363.00
23 Jun, 2025 18.15 18.15 17.9 18.05 8296.00
20 Jun, 2025 18.15 18.15 18.1 18.15 10.08 Thousand
19 Jun, 2025 18.15 18.15 18.15 18.15 5607.00
18 Jun, 2025 18.15 18.15 18.15 18.15 5859.00