Fundamenta Real Estate AG (FREN.SW)

CHF 17.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16.8 16.9 16.8 16.9 2723.00
18 Feb, 2025 16.9 16.9 16.8 16.9 4069.00
17 Feb, 2025 16.8 16.9 16.8 16.9 3306.00
14 Feb, 2025 16.7 16.9 16.6 16.9 18.41 Thousand
13 Feb, 2025 16.95 17.05 16.5 16.5 13.12 Thousand
12 Feb, 2025 16.85 17.2 16.85 16.85 11.18 Thousand
11 Feb, 2025 16.8 16.9 16.8 16.8 1154.00
10 Feb, 2025 16.85 17.0 16.8 16.9 3894.00
07 Feb, 2025 16.95 17.0 16.8 16.85 3091.00
06 Feb, 2025 16.95 17.0 16.85 16.85 9312.00