Galderma Group N (GALD.SW)

CHF 99.3

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 79.25 80.35 77.6 78.35 303.5 Thousand
15 Apr, 2025 79.6 80.25 78.6 79.7 405.53 Thousand
14 Apr, 2025 78.35 79.6 76.3 78.6 388.88 Thousand
11 Apr, 2025 76.65 77.15 73.1 76.1 426.5 Thousand
10 Apr, 2025 88.95 88.95 76.05 76.25 836.21 Thousand
09 Apr, 2025 75.0 77.1 72.7 73.2 773.38 Thousand
08 Apr, 2025 79.5 81.15 77.35 80.15 565.04 Thousand
07 Apr, 2025 74.5 81.3 73.45 78.3 780.23 Thousand
04 Apr, 2025 87.16 88.58 80.71 81.64 994.45 Thousand
03 Apr, 2025 92.4 94.01 88.02 88.27 686.69 Thousand