Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 89.0 | 89.0 | 88.25 | 88.35 | 1645.00 |
| 21 May, 2025 | 88.0 | 88.25 | 87.95 | 88.1 | 1035.00 |
| 20 May, 2025 | 87.6 | 87.8 | 87.3 | 87.4 | 4389.00 |
| 19 May, 2025 | 86.55 | 86.95 | 86.45 | 86.55 | 3795.00 |
| 16 May, 2025 | 85.55 | 86.4 | 85.55 | 86.3 | 99.45 Thousand |
| 15 May, 2025 | 84.0 | 85.65 | 83.85 | 85.55 | 104.91 Thousand |
| 14 May, 2025 | 83.75 | 84.6 | 83.35 | 83.8 | 128.36 Thousand |
| 13 May, 2025 | 85.25 | 85.25 | 83.9 | 84.0 | 144.27 Thousand |
| 12 May, 2025 | 86.85 | 86.85 | 83.35 | 85.0 | 234.16 Thousand |
| 09 May, 2025 | 86.95 | 87.2 | 86.55 | 87.05 | 82.8 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC