GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 274.92 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 94.03 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8666.00 |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 876.7 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 207.61 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 201.46 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 174.02 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 407.69 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 479.7 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 609.96 Thousand |
AAG
MFH
XCOP
SERA
002726
688377