GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 245.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.12 Thousand |
| 24 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 18.24 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66 Million |
| 19 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.08 Million |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9302.00 |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 20.58 Thousand |
| 16 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 78.1 Thousand |
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 138.03 Thousand |
AAG
MFH
XCOP
SERA
002726
688377