Graubündner Kantonalbank (GRKP.SW)
CHF 1740.0
(0.29%)
CHF 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 6.00 |
| 21 May, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 32.00 |
| 20 May, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 11.00 |
| 19 May, 2025 | 1740.0 | 1745.0 | 1740.0 | 1745.0 | 10.00 |
| 16 May, 2025 | 1750.0 | 1760.0 | 1730.0 | 1730.0 | 107.00 |
| 15 May, 2025 | 1745.0 | 1760.0 | 1740.0 | 1745.0 | 158.00 |
| 14 May, 2025 | 1755.0 | 1760.0 | 1740.0 | 1755.0 | 87.00 |
| 13 May, 2025 | 1740.0 | 1755.0 | 1740.0 | 1750.0 | 175.00 |
| 12 May, 2025 | 1760.0 | 1770.0 | 1740.0 | 1750.0 | 98.00 |
| 09 May, 2025 | 1750.0 | 1770.0 | 1750.0 | 1770.0 | 250.00 |
HHR
WBGD
5971
3909
COD
006980