Graubündner Kantonalbank (GRKP.SW)
CHF 1740.0
(0.29%)
CHF 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1745.0 | 1750.0 | 1730.0 | 1750.0 | 107.00 |
| 05 May, 2025 | 1730.0 | 1750.0 | 1720.0 | 1735.0 | 275.00 |
| 02 May, 2025 | 1740.0 | 1740.0 | 1720.0 | 1740.0 | 281.00 |
| 30 Apr, 2025 | 1760.0 | 1760.0 | 1725.0 | 1735.0 | 184.00 |
| 29 Apr, 2025 | 1745.0 | 1745.0 | 1730.0 | 1745.0 | 89.00 |
| 28 Apr, 2025 | 1740.0 | 1755.0 | 1730.0 | 1755.0 | 297.00 |
| 25 Apr, 2025 | 1735.0 | 1745.0 | 1720.0 | 1735.0 | 179.00 |
| 24 Apr, 2025 | 1760.0 | 1760.0 | 1735.0 | 1740.0 | 130.00 |
| 23 Apr, 2025 | 1760.0 | 1760.0 | 1740.0 | 1740.0 | 199.00 |
| 22 Apr, 2025 | 1740.0 | 1760.0 | 1740.0 | 1760.0 | 146.00 |
HHR
WBGD
5971
3909
COD
006980