Graubündner Kantonalbank (GRKP.SW)

CHF 1740.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1690.0 1700.0 1685.0 1700.0 91.00
10 Jan, 2024 1685.0 1695.0 1680.0 1690.0 55.00
09 Jan, 2024 1695.0 1700.0 1695.0 1700.0 59.00
08 Jan, 2024 1700.0 1700.0 1675.0 1695.0 117.00
05 Jan, 2024 1700.0 1700.0 1680.0 1700.0 62.00
04 Jan, 2024 1705.0 1730.0 1690.0 1700.0 75.00
03 Jan, 2024 1660.0 1730.0 1660.0 1730.0 359.00
29 Dec, 2023 1700.0 1700.0 1685.0 1700.0 66.00
28 Dec, 2023 1700.0 1700.0 1680.0 1700.0 47.00
27 Dec, 2023 1680.0 1700.0 1680.0 1700.0 70.00