Graubündner Kantonalbank (GRKP.SW)
CHF 1740.0
(0.29%)
CHF 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1705.0 | 1705.0 | 1690.0 | 1690.0 | 35.00 |
| 12 Oct, 2023 | 1695.0 | 1695.0 | 1690.0 | 1690.0 | 38.00 |
| 11 Oct, 2023 | 1710.0 | 1710.0 | 1690.0 | 1690.0 | 45.00 |
| 10 Oct, 2023 | 1700.0 | 1715.0 | 1685.0 | 1710.0 | 146.00 |
| 09 Oct, 2023 | 1680.0 | 1695.0 | 1680.0 | 1685.0 | 48.00 |
| 06 Oct, 2023 | 1685.0 | 1700.0 | 1665.0 | 1695.0 | 178.00 |
| 05 Oct, 2023 | 1705.0 | 1710.0 | 1670.0 | 1670.0 | 152.00 |
| 04 Oct, 2023 | 1695.0 | 1720.0 | 1695.0 | 1705.0 | 201.00 |
| 03 Oct, 2023 | 1715.0 | 1715.0 | 1695.0 | 1710.0 | 104.00 |
| 02 Oct, 2023 | 1700.0 | 1715.0 | 1695.0 | 1715.0 | 198.00 |
HHR
WBGD
5971
3909
COD
006980