Graubündner Kantonalbank (GRKP.SW)
CHF 1740.0
(0.29%)
CHF 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1770.0 | 1780.0 | 1770.0 | 1775.0 | 97.00 |
| 20 Feb, 2025 | 1780.0 | 1785.0 | 1770.0 | 1770.0 | 154.00 |
| 19 Feb, 2025 | 1795.0 | 1795.0 | 1780.0 | 1780.0 | 114.00 |
| 18 Feb, 2025 | 1785.0 | 1795.0 | 1785.0 | 1785.0 | 87.00 |
| 17 Feb, 2025 | 1795.0 | 1795.0 | 1785.0 | 1790.0 | 162.00 |
| 14 Feb, 2025 | 1800.0 | 1800.0 | 1795.0 | 1795.0 | 97.00 |
| 13 Feb, 2025 | 1800.0 | 1800.0 | 1790.0 | 1795.0 | 48.00 |
| 12 Feb, 2025 | 1790.0 | 1800.0 | 1780.0 | 1795.0 | 160.00 |
| 11 Feb, 2025 | 1795.0 | 1800.0 | 1790.0 | 1800.0 | 126.00 |
| 10 Feb, 2025 | 1800.0 | 1800.0 | 1795.0 | 1795.0 | 120.00 |
HHR
WBGD
5971
3909
COD
006980