Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 99.0 99.8 95.8 95.8 5277.00
22 Sep, 2023 97.5 99.6 96.5 98.8 7623.00
21 Sep, 2023 95.7 97.1 95.6 96.7 6027.00
20 Sep, 2023 96.0 96.6 94.6 96.4 2224.00
19 Sep, 2023 92.5 94.3 92.4 94.3 2572.00
18 Sep, 2023 92.2 94.0 90.9 92.7 2168.00
15 Sep, 2023 95.3 96.0 93.0 93.0 11.69 Thousand
14 Sep, 2023 95.3 95.4 93.5 94.0 4046.00