Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 71.1 72.6 71.0 71.6 2361.00
23 Oct, 2023 72.6 72.6 69.5 71.5 5704.00
20 Oct, 2023 77.1 78.5 72.0 72.3 4509.00
19 Oct, 2023 80.5 82.1 76.6 79.0 2654.00
18 Oct, 2023 83.0 83.5 80.8 80.8 5946.00
17 Oct, 2023 84.0 85.1 83.6 85.0 2235.00
16 Oct, 2023 84.6 84.9 83.9 84.3 950.00
13 Oct, 2023 83.9 84.2 82.5 83.0 1465.00
12 Oct, 2023 83.8 85.5 82.5 83.3 1470.00
11 Oct, 2023 82.0 86.2 82.0 84.6 6557.00