Hypothekarbank Lenzburg AG (HBLN.SW)

CHF 4040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4040.0 4040.0 3980.0 3980.0 16.00
15 May, 2025 4040.0 4040.0 4040.0 4040.0 5.00
14 May, 2025 3980.0 4040.0 3980.0 4040.0 26.00
13 May, 2025 4020.0 4020.0 4000.0 4000.0 8.00
12 May, 2025 4040.0 4040.0 4000.0 4000.0 13.00
09 May, 2025 4020.0 4040.0 4020.0 4040.0 4.00
08 May, 2025 4000.0 4000.0 3980.0 3980.0 7.00
07 May, 2025 4020.0 4020.0 3960.0 4020.0 12.00
06 May, 2025 4000.0 4020.0 3960.0 3960.0 17.00
05 May, 2025 4000.0 4040.0 3980.0 4040.0 24.00