Helvetia Holding AG (HELN.SW)

CHF 183.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.4 129.6 128.2 128.8 53.78 Thousand
25 Sep, 2023 130.0 130.9 128.0 129.0 73.91 Thousand
22 Sep, 2023 130.5 131.0 129.8 130.4 46.36 Thousand
21 Sep, 2023 129.7 131.7 129.5 130.6 85.58 Thousand
20 Sep, 2023 135.6 135.9 127.4 131.6 165.12 Thousand
19 Sep, 2023 134.7 136.3 134.7 135.8 47.48 Thousand
18 Sep, 2023 135.0 136.0 134.4 135.0 63.48 Thousand
15 Sep, 2023 135.1 135.7 134.2 135.3 135.45 Thousand
14 Sep, 2023 134.2 134.9 133.8 134.8 69.19 Thousand