Helvetia Holding AG (HELN.SW)
CHF 183.7
(1.32%)
CHF 183.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 187.7 | 190.9 | 187.7 | 189.1 | 85.24 Thousand |
| 15 May, 2025 | 186.2 | 189.5 | 185.6 | 189.5 | 62.65 Thousand |
| 14 May, 2025 | 183.0 | 186.2 | 183.0 | 186.2 | 46.82 Thousand |
| 13 May, 2025 | 183.8 | 184.6 | 181.6 | 182.8 | 89.84 Thousand |
| 12 May, 2025 | 187.7 | 187.7 | 182.0 | 184.3 | 99.81 Thousand |
| 09 May, 2025 | 187.0 | 187.5 | 186.2 | 186.9 | 62.22 Thousand |
| 08 May, 2025 | 187.9 | 188.5 | 186.5 | 186.9 | 92.39 Thousand |
| 07 May, 2025 | 188.8 | 189.4 | 187.5 | 188.6 | 111.81 Thousand |
| 06 May, 2025 | 186.0 | 188.9 | 185.0 | 188.9 | 141.2 Thousand |
| 05 May, 2025 | 184.0 | 185.7 | 183.7 | 185.7 | 84.18 Thousand |
SHAK
IBFN
0689
3679
JKPAPER
SGRL