Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 94.86 95.36 94.84 95.16 115.58 Thousand
16 May, 2025 98.16 98.46 97.62 98.3 1.36 Million
15 May, 2025 97.74 98.16 97.06 98.06 984.26 Thousand
14 May, 2025 96.92 98.46 96.22 98.18 1.25 Million
13 May, 2025 96.5 97.12 96.02 97.12 781.2 Thousand
12 May, 2025 95.8 96.52 94.84 95.88 1.22 Million
09 May, 2025 94.92 95.14 94.2 94.42 1.16 Million
08 May, 2025 93.4 94.34 93.28 94.02 857.33 Thousand
07 May, 2025 93.0 93.5 92.62 92.84 1.15 Million
06 May, 2025 93.78 93.96 92.34 93.38 893 Thousand