Ina Invest Holding AG (INA.SW)
CHF 21.8
(0.0%)
CHF 21.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.2 | 23.8 | 23.2 | 23.7 | 111.15 Thousand |
| 02 May, 2025 | 22.1 | 23.4 | 22.0 | 23.2 | 95.28 Thousand |
| 30 Apr, 2025 | 22.1 | 22.1 | 22.0 | 22.1 | 23.73 Thousand |
| 29 Apr, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 19.11 Thousand |
| 28 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 59.21 Thousand |
| 25 Apr, 2025 | 21.9 | 22.0 | 21.9 | 22.0 | 28.21 Thousand |
| 24 Apr, 2025 | 21.9 | 21.9 | 21.8 | 21.9 | 230.05 Thousand |
| 23 Apr, 2025 | 21.9 | 21.9 | 21.8 | 21.9 | 38.45 Thousand |
| 22 Apr, 2025 | 21.9 | 21.9 | 21.8 | 21.9 | 62.15 Thousand |
| 17 Apr, 2025 | 21.9 | 22.0 | 21.8 | 22.0 | 30.86 Thousand |
CINGW
GTWO
RLXXF
ACGBY
STN
000638