Interroll Holding AG (INRN.SW)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1820.0 | 1842.0 | 1788.0 | 1832.0 | 1954.00 |
| 30 Apr, 2025 | 1756.0 | 1814.0 | 1756.0 | 1800.0 | 1813.00 |
| 29 Apr, 2025 | 1762.0 | 1794.0 | 1748.0 | 1764.0 | 803.00 |
| 28 Apr, 2025 | 1752.0 | 1776.0 | 1744.0 | 1770.0 | 1653.00 |
| 25 Apr, 2025 | 1776.0 | 1776.0 | 1740.0 | 1766.0 | 1962.00 |
| 24 Apr, 2025 | 1720.0 | 1766.0 | 1660.0 | 1746.0 | 2608.00 |
| 23 Apr, 2025 | 1678.0 | 1728.0 | 1668.0 | 1720.0 | 5308.00 |
| 22 Apr, 2025 | 1700.0 | 1700.0 | 1616.0 | 1656.0 | 3247.00 |
| 17 Apr, 2025 | 1726.0 | 1732.0 | 1696.0 | 1704.0 | 1387.00 |
| 16 Apr, 2025 | 1810.0 | 1814.0 | 1696.0 | 1722.0 | 1991.00 |
6050
0104
6040
GCLL
TAU
600057