Interroll Holding AG (INRN.SW)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1960.0 | 1990.0 | 1924.0 | 1924.0 | 893.00 |
| 15 May, 2025 | 1998.0 | 2015.0 | 1960.0 | 1960.0 | 1096.00 |
| 14 May, 2025 | 2005.0 | 2015.0 | 1990.0 | 2005.0 | 589.00 |
| 13 May, 2025 | 1940.0 | 2020.0 | 1910.0 | 2020.0 | 1508.00 |
| 12 May, 2025 | 1916.0 | 1950.0 | 1904.0 | 1932.0 | 1054.00 |
| 09 May, 2025 | 1880.0 | 1900.0 | 1870.0 | 1900.0 | 1780.00 |
| 08 May, 2025 | 1844.0 | 1898.0 | 1818.0 | 1874.0 | 1721.00 |
| 07 May, 2025 | 1852.0 | 1860.0 | 1816.0 | 1828.0 | 1324.00 |
| 06 May, 2025 | 1876.0 | 1876.0 | 1824.0 | 1858.0 | 729.00 |
| 05 May, 2025 | 1844.0 | 1888.0 | 1818.0 | 1868.0 | 1303.00 |
6050
0104
6040
GCLL
TAU
600057