Interroll Holding AG (INRN.SW)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2325.0 2360.0 2295.0 2330.0 991.00
23 Oct, 2023 2315.0 2320.0 2245.0 2305.0 479.00
20 Oct, 2023 2325.0 2335.0 2290.0 2295.0 766.00
19 Oct, 2023 2365.0 2390.0 2330.0 2350.0 762.00
18 Oct, 2023 2385.0 2400.0 2345.0 2345.0 458.00
17 Oct, 2023 2455.0 2455.0 2380.0 2405.0 1150.00
16 Oct, 2023 2445.0 2465.0 2405.0 2435.0 541.00
13 Oct, 2023 2460.0 2475.0 2420.0 2425.0 852.00
12 Oct, 2023 2505.0 2530.0 2470.0 2480.0 586.00
11 Oct, 2023 2485.0 2495.0 2455.0 2490.0 368.00