Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 126.0 126.0 125.5 125.5 1527.00
02 May, 2025 122.0 126.5 121.5 125.5 6025.00
30 Apr, 2025 119.5 121.5 119.5 121.5 1700.00
29 Apr, 2025 119.5 120.0 119.5 119.5 320.00
28 Apr, 2025 120.0 120.0 118.5 119.5 1921.00
25 Apr, 2025 120.5 121.0 119.0 120.0 5003.00
24 Apr, 2025 121.0 121.0 120.0 120.5 4001.00
23 Apr, 2025 120.0 120.5 120.0 120.5 1736.00
22 Apr, 2025 120.0 120.0 119.5 120.0 985.00
17 Apr, 2025 117.5 120.0 117.5 120.0 20.7 Thousand