Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 117.5 | 118.0 | 116.5 | 118.0 | 2585.00 |
| 15 Apr, 2025 | 116.5 | 117.0 | 116.5 | 117.0 | 2002.00 |
| 14 Apr, 2025 | 117.0 | 117.0 | 116.5 | 117.0 | 5497.00 |
| 11 Apr, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 4077.00 |
| 10 Apr, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 2489.00 |
| 09 Apr, 2025 | 117.0 | 117.5 | 116.5 | 116.5 | 2263.00 |
| 08 Apr, 2025 | 117.5 | 118.0 | 117.0 | 117.0 | 2038.00 |
| 07 Apr, 2025 | 118.0 | 118.0 | 115.0 | 117.5 | 4376.00 |
| 04 Apr, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 1252.00 |
| 03 Apr, 2025 | 117.5 | 119.0 | 117.5 | 119.0 | 3501.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB