Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 5892.00 |
| 06 Jun, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 27.22 Thousand |
| 05 Jun, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 20.75 Thousand |
| 04 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 18.55 Thousand |
| 03 Jun, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 7351.00 |
| 31 May, 2024 | 1.38 | 1.45 | 1.38 | 1.44 | 55 Thousand |
| 30 May, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 11.25 Thousand |
| 29 May, 2024 | 1.4 | 1.45 | 1.35 | 1.44 | 93.07 Thousand |
| 28 May, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 10.56 Thousand |
| 27 May, 2024 | 1.42 | 1.45 | 1.39 | 1.4 | 211.12 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF