Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.42 | 1.48 | 1.39 | 1.44 | 60.22 Thousand |
| 07 May, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 29.72 Thousand |
| 06 May, 2024 | 1.46 | 1.46 | 1.38 | 1.4 | 144.33 Thousand |
| 03 May, 2024 | 1.5 | 1.58 | 1.47 | 1.5 | 44.45 Thousand |
| 02 May, 2024 | 1.39 | 1.48 | 1.39 | 1.48 | 70.16 Thousand |
| 30 Apr, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 30.75 Thousand |
| 29 Apr, 2024 | 1.27 | 1.44 | 1.27 | 1.44 | 55.96 Thousand |
| 26 Apr, 2024 | 1.4 | 1.4 | 1.27 | 1.4 | 42.05 Thousand |
| 25 Apr, 2024 | 1.39 | 1.4 | 1.38 | 1.38 | 34.97 Thousand |
| 24 Apr, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 282.62 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF