Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.22 | 1.24 | 1.2 | 1.24 | 33.57 Thousand |
| 07 Dec, 2023 | 1.2 | 1.22 | 1.2 | 1.22 | 18.19 Thousand |
| 06 Dec, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 18.57 Thousand |
| 05 Dec, 2023 | 1.22 | 1.25 | 1.2 | 1.25 | 22.48 Thousand |
| 04 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.22 | 8819.00 |
| 01 Dec, 2023 | 1.2 | 1.27 | 1.2 | 1.27 | 22.52 Thousand |
| 30 Nov, 2023 | 1.28 | 1.28 | 1.19 | 1.25 | 55.31 Thousand |
| 29 Nov, 2023 | 1.22 | 1.28 | 1.21 | 1.25 | 25.26 Thousand |
| 28 Nov, 2023 | 1.25 | 1.28 | 1.22 | 1.22 | 16.75 Thousand |
| 27 Nov, 2023 | 1.3 | 1.3 | 1.25 | 1.29 | 9696.00 |
ROV
EG7
DIV
CVT
BWIN
HNDAF