Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 7864.00 |
| 10 Jan, 2024 | 1.23 | 1.26 | 1.17 | 1.17 | 24.87 Thousand |
| 09 Jan, 2024 | 1.2 | 1.23 | 1.15 | 1.23 | 46.22 Thousand |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 6498.00 |
| 05 Jan, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 14.78 Thousand |
| 04 Jan, 2024 | 1.13 | 1.25 | 1.13 | 1.15 | 37.53 Thousand |
| 03 Jan, 2024 | 1.23 | 1.25 | 1.12 | 1.12 | 29.58 Thousand |
| 29 Dec, 2023 | 1.25 | 1.25 | 1.18 | 1.21 | 65.24 Thousand |
| 28 Dec, 2023 | 1.18 | 1.25 | 1.12 | 1.25 | 124.35 Thousand |
| 27 Dec, 2023 | 1.19 | 1.19 | 1.16 | 1.17 | 89.15 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF