Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 119800.0 | 119800.0 | 118600.0 | 119200.0 | 114.00 |
| 06 May, 2025 | 118400.0 | 120000.0 | 118400.0 | 120000.0 | 125.00 |
| 05 May, 2025 | 117800.0 | 119000.0 | 117800.0 | 118400.0 | 98.00 |
| 02 May, 2025 | 116800.0 | 118800.0 | 116600.0 | 118800.0 | 162.00 |
| 30 Apr, 2025 | 115200.0 | 116800.0 | 115200.0 | 116800.0 | 200.00 |
| 29 Apr, 2025 | 115200.0 | 115400.0 | 114800.0 | 115000.0 | 66.00 |
| 28 Apr, 2025 | 114400.0 | 115600.0 | 113800.0 | 115600.0 | 193.00 |
| 25 Apr, 2025 | 115200.0 | 115600.0 | 114000.0 | 115000.0 | 125.00 |
| 24 Apr, 2025 | 115600.0 | 116000.0 | 114600.0 | 115800.0 | 132.00 |
| 23 Apr, 2025 | 115800.0 | 115800.0 | 114800.0 | 115400.0 | 139.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA