Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 123200.0 | 124200.0 | 123200.0 | 124200.0 | 24.00 |
| 19 May, 2025 | 120000.0 | 121400.0 | 120000.0 | 121000.0 | 36.00 |
| 16 May, 2025 | 119800.0 | 121600.0 | 119000.0 | 120000.0 | 191.00 |
| 15 May, 2025 | 119000.0 | 120400.0 | 118400.0 | 120400.0 | 180.00 |
| 14 May, 2025 | 118200.0 | 119200.0 | 117800.0 | 119200.0 | 100.00 |
| 13 May, 2025 | 119000.0 | 119000.0 | 118400.0 | 118400.0 | 54.00 |
| 12 May, 2025 | 119200.0 | 120000.0 | 118000.0 | 119000.0 | 126.00 |
| 09 May, 2025 | 118200.0 | 119800.0 | 118200.0 | 119800.0 | 111.00 |
| 08 May, 2025 | 119000.0 | 119800.0 | 117600.0 | 118400.0 | 105.00 |
| 07 May, 2025 | 119800.0 | 119800.0 | 118600.0 | 119200.0 | 114.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA