Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12270.0
(1.91%)
CHF 12270.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12340.0 | 12340.0 | 12250.0 | 12250.0 | 391.00 |
| 14 May, 2025 | 12180.0 | 12200.0 | 12140.0 | 12190.0 | 63.00 |
| 13 May, 2025 | 12250.0 | 12290.0 | 12250.0 | 12260.0 | 61.00 |
| 12 May, 2025 | 12350.0 | 12370.0 | 12350.0 | 12370.0 | 129.00 |
| 09 May, 2025 | 12300.0 | 12420.0 | 12290.0 | 12390.0 | 1732.00 |
| 08 May, 2025 | 12380.0 | 12440.0 | 12210.0 | 12270.0 | 2045.00 |
| 07 May, 2025 | 12400.0 | 12460.0 | 12290.0 | 12390.0 | 1781.00 |
| 06 May, 2025 | 12350.0 | 12470.0 | 12310.0 | 12440.0 | 2231.00 |
| 05 May, 2025 | 12260.0 | 12350.0 | 12230.0 | 12280.0 | 1447.00 |
| 02 May, 2025 | 12010.0 | 12300.0 | 12000.0 | 12270.0 | 3420.00 |
TRMNF
BNXA
9990
ABT
000410
NMR