Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 79.0 | 79.2 | 78.8 | 79.2 | 159.00 |
| 15 May, 2025 | 78.9 | 79.2 | 78.3 | 78.9 | 3108.00 |
| 14 May, 2025 | 78.5 | 78.6 | 78.5 | 78.6 | 688.00 |
| 13 May, 2025 | 79.0 | 79.0 | 78.4 | 78.5 | 228.00 |
| 12 May, 2025 | 79.5 | 79.5 | 78.8 | 78.8 | 264.00 |
| 09 May, 2025 | 78.3 | 78.8 | 78.1 | 78.5 | 8078.00 |
| 08 May, 2025 | 78.2 | 79.8 | 77.2 | 77.8 | 17.74 Thousand |
| 07 May, 2025 | 76.3 | 78.5 | 75.7 | 77.8 | 18.27 Thousand |
| 06 May, 2025 | 77.8 | 77.8 | 75.3 | 75.9 | 9540.00 |
| 05 May, 2025 | 76.1 | 76.8 | 75.6 | 76.2 | 13.26 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG