Luzerner Kantonalbank AG (LUKN.SW)

CHF 70.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 69.9 70.4 69.8 70.4 15.5 Thousand
31 Mar, 2025 70.1 70.2 69.6 69.9 12.45 Thousand
28 Mar, 2025 70.6 70.8 70.1 70.4 7802.00
27 Mar, 2025 70.4 70.9 69.9 70.8 7410.00
26 Mar, 2025 70.3 70.6 69.9 70.3 11.41 Thousand
25 Mar, 2025 70.0 70.7 70.0 70.2 13.74 Thousand
24 Mar, 2025 69.4 70.3 69.1 70.2 19.55 Thousand
21 Mar, 2025 68.9 69.4 68.5 69.4 20.75 Thousand
20 Mar, 2025 69.1 69.4 68.7 69.3 7127.00
19 Mar, 2025 69.0 69.2 68.6 69.2 9940.00