Luzerner Kantonalbank AG (LUKN.SW)
CHF 70.0
(0.43%)
CHF 70.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 69.0 | 69.2 | 68.6 | 69.2 | 9940.00 |
| 18 Mar, 2025 | 69.0 | 69.3 | 68.5 | 69.2 | 9495.00 |
| 17 Mar, 2025 | 69.0 | 69.4 | 68.4 | 68.8 | 10.63 Thousand |
| 14 Mar, 2025 | 68.0 | 69.1 | 68.0 | 68.9 | 12.82 Thousand |
| 13 Mar, 2025 | 67.7 | 68.2 | 67.5 | 68.0 | 11.45 Thousand |
| 12 Mar, 2025 | 67.7 | 68.0 | 67.4 | 67.8 | 9228.00 |
| 11 Mar, 2025 | 68.1 | 68.4 | 67.2 | 67.6 | 10.79 Thousand |
| 10 Mar, 2025 | 68.6 | 68.6 | 67.5 | 68.4 | 9975.00 |
| 07 Mar, 2025 | 67.9 | 68.7 | 67.5 | 68.7 | 7465.00 |
| 06 Mar, 2025 | 68.4 | 68.7 | 68.1 | 68.1 | 9480.00 |
CCCL
DRCMF
WINSF
U1DA
SHREYANIND
PSFE-WT