Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.7 | 76.9 | 73.7 | 74.8 | 4712.00 |
| 02 May, 2025 | 74.7 | 76.9 | 74.7 | 75.9 | 1616.00 |
| 30 Apr, 2025 | 75.9 | 77.7 | 74.7 | 76.8 | 3373.00 |
| 29 Apr, 2025 | 75.1 | 76.3 | 74.5 | 74.5 | 922.00 |
| 28 Apr, 2025 | 73.2 | 74.7 | 73.2 | 74.7 | 868.00 |
| 25 Apr, 2025 | 73.0 | 73.0 | 72.4 | 72.9 | 505.00 |
| 24 Apr, 2025 | 74.5 | 74.5 | 73.0 | 73.7 | 2974.00 |
| 23 Apr, 2025 | 74.3 | 77.0 | 72.1 | 76.0 | 3734.00 |
| 22 Apr, 2025 | 74.5 | 75.6 | 73.6 | 75.4 | 2159.00 |
| 17 Apr, 2025 | 74.8 | 75.3 | 73.0 | 75.3 | 4758.00 |
QIPT
0542
214320
AVDX
CAR
APX