Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 74.0 | 74.9 | 72.9 | 74.2 | 1924.00 |
| 15 May, 2025 | 73.5 | 75.5 | 72.6 | 74.3 | 3027.00 |
| 14 May, 2025 | 73.9 | 75.0 | 73.6 | 73.6 | 821.00 |
| 13 May, 2025 | 74.5 | 75.5 | 74.1 | 75.2 | 900.00 |
| 12 May, 2025 | 72.4 | 76.5 | 72.4 | 75.0 | 2416.00 |
| 09 May, 2025 | 73.8 | 75.0 | 72.1 | 72.6 | 6578.00 |
| 08 May, 2025 | 73.7 | 74.7 | 71.6 | 73.2 | 2358.00 |
| 07 May, 2025 | 73.2 | 73.8 | 71.6 | 73.1 | 3240.00 |
| 06 May, 2025 | 74.9 | 75.8 | 73.3 | 74.3 | 1723.00 |
| 05 May, 2025 | 75.7 | 76.9 | 73.7 | 74.8 | 4712.00 |
QIPT
0542
214320
AVDX
CAR
APX